Urbanise.com Limited (UBN.AX)

AUD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.36 0.36 0.36 0.36 -
01 May, 2024 0.36 0.36 0.36 0.36 -
30 Apr, 2024 0.36 0.36 0.36 0.36 666.00
29 Apr, 2024 0.36 0.36 0.36 0.36 -
26 Apr, 2024 0.36 0.36 0.36 0.36 -
24 Apr, 2024 0.36 0.36 0.36 0.36 -
23 Apr, 2024 0.36 0.36 0.36 0.36 -
22 Apr, 2024 0.36 0.36 0.36 0.36 8266.00
20 Apr, 2024 0.41 0.41 0.41 0.41 8510.00
19 Apr, 2024 0.35 0.35 0.35 0.35 -