Urbanise.com Limited (UBN.AX)

AUD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.35 0.35 0.35 0.35 -
13 May, 2024 0.36 0.36 0.35 0.35 51 Thousand
10 May, 2024 0.36 0.36 0.36 0.36 2495.00
09 May, 2024 0.36 0.36 0.36 0.36 -
08 May, 2024 0.36 0.36 0.36 0.36 -
07 May, 2024 0.36 0.36 0.36 0.36 -
06 May, 2024 0.36 0.36 0.36 0.36 9727.00
03 May, 2024 0.36 0.36 0.36 0.36 2.00
02 May, 2024 0.36 0.36 0.36 0.36 -
01 May, 2024 0.36 0.36 0.36 0.36 -