Select Harvests Limited (SHV.AX)
AUD 4.92
(-0.2%)
AUD 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.75 | 4.85 | 4.75 | 4.78 | 277.14 Thousand |
| 25 Feb, 2025 | 4.8 | 4.82 | 4.73 | 4.81 | 277.14 Thousand |
| 24 Feb, 2025 | 4.8 | 4.87 | 4.8 | 4.82 | 90.33 Thousand |
| 21 Feb, 2025 | 4.94 | 4.94 | 4.83 | 4.87 | 110.23 Thousand |
| 20 Feb, 2025 | 4.9 | 5.0 | 4.9 | 4.94 | 414.44 Thousand |
| 19 Feb, 2025 | 4.84 | 4.97 | 4.83 | 4.94 | 414.44 Thousand |
| 18 Feb, 2025 | 4.94 | 5.23 | 4.86 | 4.86 | 1.6 Million |
| 17 Feb, 2025 | 4.73 | 4.99 | 4.69 | 4.97 | 810.09 Thousand |
| 14 Feb, 2025 | 4.75 | 4.85 | 4.7 | 4.71 | 251.43 Thousand |
| 13 Feb, 2025 | 4.6 | 4.71 | 4.59 | 4.7 | 127.46 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3