Select Harvests Limited (SHV.AX)
AUD 5.15
(-1.34%)
AUD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.01 | 5.01 | 4.76 | 4.93 | 375.5 Thousand |
| 18 Apr, 2025 | 4.69 | 5.1 | 4.63 | 5.01 | 756.36 Thousand |
| 17 Apr, 2025 | 4.69 | 5.1 | 4.63 | 5.01 | 1.53 Million |
| 16 Apr, 2025 | 5.0 | 5.0 | 4.32 | 4.6 | 1.53 Million |
| 15 Apr, 2025 | 5.26 | 5.45 | 5.23 | 5.41 | 1.13 Million |
| 14 Apr, 2025 | 5.27 | 5.31 | 5.18 | 5.26 | 318.37 Thousand |
| 11 Apr, 2025 | 5.2 | 5.27 | 5.2 | 5.24 | 845.28 Thousand |
| 10 Apr, 2025 | 5.18 | 5.38 | 5.16 | 5.24 | 845.28 Thousand |
| 09 Apr, 2025 | 5.11 | 5.15 | 4.97 | 5.13 | 1.32 Million |
| 08 Apr, 2025 | 4.96 | 5.15 | 4.96 | 5.11 | 459.65 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3