Select Harvests Limited (SHV.AX)
AUD 5.26
(0.38%)
AUD 5.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.27 | 5.31 | 5.18 | 5.27 | 240.95 Thousand |
| 11 Apr, 2025 | 5.2 | 5.27 | 5.2 | 5.24 | 354.81 Thousand |
| 10 Apr, 2025 | 5.18 | 5.38 | 5.16 | 5.24 | 845.28 Thousand |
| 09 Apr, 2025 | 5.11 | 5.15 | 4.97 | 5.13 | 1.32 Million |
| 08 Apr, 2025 | 4.96 | 5.15 | 4.96 | 5.11 | 420.66 Thousand |
| 07 Apr, 2025 | 4.88 | 5.0 | 4.77 | 4.98 | 1.95 Million |
| 04 Apr, 2025 | 5.14 | 5.17 | 4.98 | 5.0 | 769.12 Thousand |
| 03 Apr, 2025 | 4.98 | 5.18 | 4.92 | 5.17 | 522.2 Thousand |
| 02 Apr, 2025 | 5.11 | 5.13 | 5.0 | 5.02 | 2.71 Million |
| 01 Apr, 2025 | 4.98 | 5.15 | 4.94 | 5.1 | 354.22 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3