Select Harvests Limited (SHV.AX)
AUD 5.15
(-1.34%)
AUD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.53 | 4.55 | 4.52 | 4.54 | 4533.00 |
| 05 Jun, 2025 | 4.68 | 4.68 | 4.58 | 4.58 | 9489.00 |
| 04 Jun, 2025 | 4.66 | 4.67 | 4.62 | 4.62 | 3308.00 |
| 03 Jun, 2025 | 4.51 | 4.56 | 4.51 | 4.56 | 46.58 Thousand |
| 02 Jun, 2025 | 4.66 | 4.67 | 4.61 | 4.65 | 42.42 Thousand |
| 30 May, 2025 | 4.61 | 4.67 | 4.44 | 4.66 | 412.85 Thousand |
| 29 May, 2025 | 4.68 | 4.8 | 4.49 | 4.51 | 505.58 Thousand |
| 28 May, 2025 | 4.61 | 4.68 | 4.53 | 4.56 | 585.71 Thousand |
| 27 May, 2025 | 4.45 | 4.55 | 4.42 | 4.51 | 199.65 Thousand |
| 26 May, 2025 | 4.47 | 4.55 | 4.44 | 4.5 | 300.46 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3