Select Harvests Limited (SHV.AX)
AUD 5.15
(-1.34%)
AUD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.26 | 5.27 | 5.1 | 5.1 | 139.61 Thousand |
| 09 May, 2025 | 5.25 | 5.28 | 5.17 | 5.24 | 151.55 Thousand |
| 08 May, 2025 | 5.3 | 5.34 | 5.24 | 5.24 | 167.33 Thousand |
| 07 May, 2025 | 5.1 | 5.38 | 5.1 | 5.29 | 424.61 Thousand |
| 06 May, 2025 | 5.09 | 5.18 | 5.0 | 5.14 | 325.14 Thousand |
| 05 May, 2025 | 5.22 | 5.23 | 5.08 | 5.09 | 98.76 Thousand |
| 02 May, 2025 | 5.15 | 5.24 | 5.09 | 5.22 | 238.64 Thousand |
| 01 May, 2025 | 5.09 | 5.14 | 5.05 | 5.11 | 201.78 Thousand |
| 30 Apr, 2025 | 5.23 | 5.23 | 5.06 | 5.11 | 133.82 Thousand |
| 29 Apr, 2025 | 5.0 | 5.23 | 4.94 | 5.13 | 1.08 Million |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3