Select Harvests Limited (SHV.AX)
AUD 5.15
(-1.34%)
AUD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.42 | 4.45 | 4.4 | 4.41 | 21.15 Thousand |
| 16 Jun, 2025 | 4.47 | 4.52 | 4.47 | 4.47 | 6243.00 |
| 13 Jun, 2025 | 4.55 | 4.55 | 4.47 | 4.49 | 165.71 Thousand |
| 12 Jun, 2025 | 4.56 | 4.58 | 4.47 | 4.51 | 201.59 Thousand |
| 11 Jun, 2025 | 4.61 | 4.61 | 4.48 | 4.53 | 590 Thousand |
| 10 Jun, 2025 | 4.51 | 4.53 | 4.4 | 4.45 | 250.99 Thousand |
| 06 Jun, 2025 | 4.53 | 4.55 | 4.5 | 4.51 | 230.84 Thousand |
| 05 Jun, 2025 | 4.68 | 4.68 | 4.51 | 4.53 | 188.24 Thousand |
| 04 Jun, 2025 | 4.66 | 4.75 | 4.62 | 4.68 | 212.92 Thousand |
| 03 Jun, 2025 | 4.51 | 4.69 | 4.49 | 4.65 | 561.32 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3