Select Harvests Limited (SHV.AX)
AUD 5.41
(2.85%)
AUD 5.41
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.11 | 5.13 | 5.0 | 5.02 | 2.71 Million |
| 01 Apr, 2025 | 4.98 | 5.15 | 4.94 | 5.1 | 354.22 Thousand |
| 31 Mar, 2025 | 4.96 | 4.99 | 4.85 | 4.97 | 255.43 Thousand |
| 28 Mar, 2025 | 4.79 | 4.99 | 4.77 | 4.96 | 236.28 Thousand |
| 27 Mar, 2025 | 4.83 | 4.89 | 4.73 | 4.78 | 145.58 Thousand |
| 26 Mar, 2025 | 4.88 | 4.92 | 4.81 | 4.83 | 145.58 Thousand |
| 25 Mar, 2025 | 4.99 | 5.02 | 4.86 | 4.86 | 527.67 Thousand |
| 24 Mar, 2025 | 4.94 | 5.02 | 4.86 | 4.98 | 116.65 Thousand |
| 21 Mar, 2025 | 5.03 | 5.07 | 4.9 | 4.98 | 576.2 Thousand |
| 20 Mar, 2025 | 4.95 | 5.04 | 4.91 | 5.03 | 230.63 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3