Select Harvests Limited (SHV.AX)
AUD 5.15
(-1.34%)
AUD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.68 | 4.8 | 4.49 | 4.51 | 505.58 Thousand |
| 28 May, 2025 | 4.61 | 4.68 | 4.53 | 4.56 | 585.71 Thousand |
| 27 May, 2025 | 4.45 | 4.55 | 4.42 | 4.51 | 199.65 Thousand |
| 26 May, 2025 | 4.47 | 4.55 | 4.44 | 4.5 | 300.46 Thousand |
| 23 May, 2025 | 4.58 | 4.61 | 4.43 | 4.49 | 560.03 Thousand |
| 22 May, 2025 | 4.6 | 4.68 | 4.54 | 4.6 | 272.6 Thousand |
| 21 May, 2025 | 4.75 | 4.78 | 4.61 | 4.65 | 194.22 Thousand |
| 20 May, 2025 | 4.8 | 4.86 | 4.72 | 4.73 | 205.28 Thousand |
| 19 May, 2025 | 4.9 | 4.93 | 4.73 | 4.78 | 137.32 Thousand |
| 16 May, 2025 | 4.85 | 4.98 | 4.85 | 4.88 | 162.93 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3