Select Harvests Limited (SHV.AX)
AUD 5.15
(-1.34%)
AUD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.23 | 5.23 | 5.06 | 5.11 | 133.82 Thousand |
| 29 Apr, 2025 | 5.0 | 5.23 | 4.94 | 5.13 | 1.08 Million |
| 28 Apr, 2025 | 4.98 | 5.0 | 4.9 | 4.98 | 323.49 Thousand |
| 25 Apr, 2025 | 4.99 | 5.07 | 4.94 | 4.98 | 298.68 Thousand |
| 24 Apr, 2025 | 4.99 | 5.07 | 4.94 | 4.98 | 298.68 Thousand |
| 23 Apr, 2025 | 4.99 | 5.0 | 4.83 | 4.92 | 375.5 Thousand |
| 22 Apr, 2025 | 5.01 | 5.01 | 4.76 | 4.93 | 375.5 Thousand |
| 18 Apr, 2025 | 4.69 | 5.1 | 4.63 | 5.01 | 756.36 Thousand |
| 17 Apr, 2025 | 4.69 | 5.1 | 4.63 | 5.01 | 1.53 Million |
| 16 Apr, 2025 | 5.0 | 5.0 | 4.32 | 4.6 | 1.53 Million |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3