Select Harvests Limited (SHV.AX)
AUD 4.92
(-0.2%)
AUD 4.92
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.54 | 4.54 | 4.43 | 4.5 | 329.08 Thousand |
| 11 Mar, 2025 | 4.54 | 4.6 | 4.43 | 4.53 | 201.47 Thousand |
| 10 Mar, 2025 | 4.6 | 4.66 | 4.55 | 4.61 | 183.27 Thousand |
| 07 Mar, 2025 | 4.74 | 4.74 | 4.57 | 4.59 | 170.84 Thousand |
| 06 Mar, 2025 | 4.58 | 4.77 | 4.58 | 4.75 | 217.1 Thousand |
| 05 Mar, 2025 | 4.65 | 4.74 | 4.56 | 4.72 | 276.4 Thousand |
| 04 Mar, 2025 | 4.56 | 4.73 | 4.54 | 4.62 | 676.4 Thousand |
| 03 Mar, 2025 | 4.55 | 4.64 | 4.51 | 4.59 | 100.49 Thousand |
| 28 Feb, 2025 | 4.75 | 4.76 | 4.56 | 4.56 | 293.14 Thousand |
| 27 Feb, 2025 | 4.85 | 4.86 | 4.78 | 4.79 | 108.71 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3