Select Harvests Limited (SHV.AX)
AUD 5.15
(-1.34%)
AUD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.99 | 5.02 | 4.86 | 4.86 | 527.67 Thousand |
| 24 Mar, 2025 | 4.94 | 5.02 | 4.86 | 4.98 | 116.65 Thousand |
| 21 Mar, 2025 | 5.03 | 5.07 | 4.9 | 4.98 | 576.2 Thousand |
| 20 Mar, 2025 | 4.95 | 5.04 | 4.91 | 5.03 | 230.63 Thousand |
| 19 Mar, 2025 | 4.92 | 4.97 | 4.82 | 4.92 | 277.96 Thousand |
| 18 Mar, 2025 | 4.78 | 4.98 | 4.78 | 4.9 | 277.96 Thousand |
| 17 Mar, 2025 | 4.52 | 4.8 | 4.51 | 4.78 | 198.89 Thousand |
| 14 Mar, 2025 | 4.4 | 4.56 | 4.4 | 4.5 | 161.04 Thousand |
| 13 Mar, 2025 | 4.37 | 4.56 | 4.37 | 4.5 | 327.57 Thousand |
| 12 Mar, 2025 | 4.54 | 4.54 | 4.43 | 4.5 | 329.08 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3