Select Harvests Limited (SHV.AX)
AUD 4.98
(1.22%)
AUD 4.98
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.4 | 4.52 | 4.4 | 4.5 | 698.47 Thousand |
| 06 Jan, 2025 | 4.4 | 4.49 | 4.39 | 4.43 | 465.58 Thousand |
| 05 Jan, 2025 | 4.4 | 4.49 | 4.39 | 4.43 | 465.58 Thousand |
| 03 Jan, 2025 | 4.3 | 4.4 | 4.3 | 4.38 | 186.9 Thousand |
| 02 Jan, 2025 | 4.26 | 4.32 | 4.18 | 4.3 | 50.81 Thousand |
| 01 Jan, 2025 | 4.26 | 4.32 | 4.18 | 4.3 | 50.81 Thousand |
| 31 Dec, 2024 | 4.36 | 4.36 | 4.25 | 4.25 | 52.72 Thousand |
| 30 Dec, 2024 | 4.33 | 4.37 | 4.3 | 4.33 | 117.69 Thousand |
| 29 Dec, 2024 | 4.33 | 4.37 | 4.3 | 4.33 | 117.69 Thousand |
| 27 Dec, 2024 | 4.26 | 4.34 | 4.24 | 4.32 | 224.5 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3