Select Harvests Limited (SHV.AX)
AUD 4.98
(1.22%)
AUD 4.98
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.25 | 4.25 | 4.1 | 4.21 | 257.9 Thousand |
| 12 Dec, 2024 | 4.29 | 4.29 | 4.2 | 4.26 | 117.72 Thousand |
| 11 Dec, 2024 | 4.28 | 4.32 | 4.26 | 4.29 | 571.36 Thousand |
| 10 Dec, 2024 | 4.29 | 4.32 | 4.25 | 4.27 | 441.61 Thousand |
| 09 Dec, 2024 | 4.25 | 4.31 | 4.19 | 4.28 | 189.19 Thousand |
| 08 Dec, 2024 | 4.25 | 4.3 | 4.19 | 4.28 | 189.19 Thousand |
| 06 Dec, 2024 | 4.28 | 4.33 | 4.17 | 4.25 | 2.15 Million |
| 05 Dec, 2024 | 4.26 | 4.33 | 4.25 | 4.3 | 510.9 Thousand |
| 04 Dec, 2024 | 4.14 | 4.33 | 4.14 | 4.24 | 6.61 Million |
| 03 Dec, 2024 | 4.1 | 4.24 | 4.07 | 4.18 | 553.29 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3