Select Harvests Limited (SHV.AX)
AUD 4.98
(1.22%)
AUD 4.98
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.1 | 4.24 | 4.07 | 4.18 | 553.29 Thousand |
| 02 Dec, 2024 | 3.91 | 4.11 | 3.86 | 4.05 | 640.28 Thousand |
| 01 Dec, 2024 | 3.91 | 4.11 | 3.86 | 4.05 | 640.28 Thousand |
| 29 Nov, 2024 | 3.87 | 4.06 | 3.69 | 3.69 | 763.03 Thousand |
| 28 Nov, 2024 | 3.78 | 3.92 | 3.78 | 3.9 | 353.99 Thousand |
| 27 Nov, 2024 | 3.67 | 3.79 | 3.67 | 3.77 | 154.58 Thousand |
| 26 Nov, 2024 | 3.65 | 3.75 | 3.63 | 3.68 | 112.63 Thousand |
| 25 Nov, 2024 | 3.65 | 3.75 | 3.65 | 3.68 | 228.74 Thousand |
| 24 Nov, 2024 | 3.65 | 3.75 | 3.65 | 3.68 | 228.74 Thousand |
| 22 Nov, 2024 | 3.63 | 3.71 | 3.61 | 3.66 | 79.28 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3