Select Harvests Limited (SHV.AX)
AUD 5.15
(-1.34%)
AUD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.8 | 4.98 | 4.75 | 4.8 | 940.3 Thousand |
| 10 Feb, 2025 | 5.0 | 5.0 | 4.71 | 4.86 | 281.4 Thousand |
| 09 Feb, 2025 | 5.0 | 5.0 | 4.71 | 4.86 | 281.4 Thousand |
| 07 Feb, 2025 | 4.68 | 5.05 | 4.68 | 5.0 | 844.79 Thousand |
| 06 Feb, 2025 | 4.6 | 4.73 | 4.6 | 4.67 | 390.26 Thousand |
| 05 Feb, 2025 | 4.53 | 4.64 | 4.52 | 4.59 | 145.64 Thousand |
| 04 Feb, 2025 | 4.54 | 4.56 | 4.5 | 4.54 | 193.86 Thousand |
| 03 Feb, 2025 | 4.6 | 4.61 | 4.5 | 4.53 | 97.77 Thousand |
| 02 Feb, 2025 | 4.6 | 4.61 | 4.5 | 4.53 | 97.77 Thousand |
| 31 Jan, 2025 | 4.56 | 4.69 | 4.56 | 4.64 | 88.4 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3