Select Harvests Limited (SHV.AX)
AUD 4.98
(1.22%)
AUD 4.98
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.61 | 3.66 | 3.58 | 3.63 | 266.34 Thousand |
| 20 Nov, 2024 | 3.6 | 3.69 | 3.58 | 3.58 | 159.95 Thousand |
| 19 Nov, 2024 | 3.66 | 3.66 | 3.56 | 3.6 | 96.52 Thousand |
| 18 Nov, 2024 | 3.62 | 3.68 | 3.61 | 3.66 | 66.45 Thousand |
| 17 Nov, 2024 | 3.62 | 3.68 | 3.61 | 3.66 | 66.45 Thousand |
| 15 Nov, 2024 | 3.71 | 3.71 | 3.62 | 3.66 | 106.38 Thousand |
| 14 Nov, 2024 | 3.82 | 3.89 | 3.7 | 3.73 | 217.68 Thousand |
| 13 Nov, 2024 | 3.85 | 4.0 | 3.83 | 3.86 | 248.54 Thousand |
| 12 Nov, 2024 | 3.79 | 3.87 | 3.74 | 3.85 | 271.21 Thousand |
| 11 Nov, 2024 | 3.76 | 3.8 | 3.71 | 3.77 | 198.83 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3