Select Harvests Limited (SHV.AX)
AUD 4.98
(1.22%)
AUD 4.98
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 3.76 | 3.8 | 3.71 | 3.77 | 198.83 Thousand |
| 08 Nov, 2024 | 3.68 | 3.78 | 3.62 | 3.76 | 236.27 Thousand |
| 07 Nov, 2024 | 3.64 | 3.7 | 3.62 | 3.68 | 107.07 Thousand |
| 06 Nov, 2024 | 3.51 | 3.67 | 3.51 | 3.65 | 138.5 Thousand |
| 05 Nov, 2024 | 3.56 | 3.56 | 3.48 | 3.49 | 82.69 Thousand |
| 04 Nov, 2024 | 3.61 | 3.61 | 3.55 | 3.56 | 89.18 Thousand |
| 03 Nov, 2024 | 3.61 | 3.61 | 3.55 | 3.56 | 89.18 Thousand |
| 01 Nov, 2024 | 3.58 | 3.61 | 3.53 | 3.61 | 106.69 Thousand |
| 31 Oct, 2024 | 3.73 | 3.73 | 3.59 | 3.62 | 170.11 Thousand |
| 30 Oct, 2024 | 3.82 | 3.82 | 3.67 | 3.7 | 140.71 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3