Select Harvests Limited (SHV.AX)
AUD 5.13
(3.01%)
AUD 5.13
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.24 | 3.31 | 3.21 | 3.31 | 218.93 Thousand |
| 13 May, 2024 | 3.25 | 3.4 | 3.25 | 3.31 | 146.9 Thousand |
| 10 May, 2024 | 3.22 | 3.33 | 3.2 | 3.24 | 216.6 Thousand |
| 09 May, 2024 | 3.28 | 3.37 | 3.22 | 3.22 | 175.38 Thousand |
| 08 May, 2024 | 3.3 | 3.45 | 3.28 | 3.34 | 260.85 Thousand |
| 07 May, 2024 | 3.45 | 3.45 | 3.3 | 3.32 | 229.82 Thousand |
| 06 May, 2024 | 3.37 | 3.4 | 3.27 | 3.3 | 317.3 Thousand |
| 03 May, 2024 | 3.47 | 3.55 | 3.35 | 3.36 | 161.92 Thousand |
| 02 May, 2024 | 3.4 | 3.46 | 3.3 | 3.42 | 472.22 Thousand |
| 01 May, 2024 | 3.42 | 3.48 | 3.38 | 3.4 | 173.26 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3