Select Harvests Limited (SHV.AX)
AUD 5.13
(3.01%)
AUD 5.13
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.11 | 4.19 | 4.11 | 4.17 | 87.69 Thousand |
| 12 Apr, 2024 | 4.19 | 4.19 | 4.08 | 4.14 | 169.27 Thousand |
| 11 Apr, 2024 | 4.14 | 4.2 | 4.14 | 4.18 | 86.26 Thousand |
| 10 Apr, 2024 | 4.16 | 4.27 | 4.16 | 4.24 | 105.26 Thousand |
| 09 Apr, 2024 | 4.19 | 4.2 | 4.08 | 4.2 | 209.95 Thousand |
| 08 Apr, 2024 | 4.17 | 4.18 | 4.04 | 4.16 | 219.35 Thousand |
| 05 Apr, 2024 | 4.23 | 4.28 | 4.17 | 4.2 | 90.6 Thousand |
| 04 Apr, 2024 | 4.3 | 4.41 | 4.22 | 4.25 | 142.96 Thousand |
| 03 Apr, 2024 | 4.33 | 4.39 | 4.27 | 4.28 | 141.55 Thousand |
| 02 Apr, 2024 | 4.38 | 4.43 | 4.3 | 4.36 | 231.07 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3