Select Harvests Limited (SHV.AX)
AUD 5.13
(3.01%)
AUD 5.13
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.19 | 4.31 | 3.96 | 4.01 | 381.96 Thousand |
| 13 Mar, 2024 | 4.22 | 4.26 | 4.17 | 4.23 | 148.56 Thousand |
| 12 Mar, 2024 | 4.3 | 4.37 | 4.19 | 4.21 | 242.97 Thousand |
| 11 Mar, 2024 | 4.32 | 4.33 | 4.23 | 4.24 | 155.65 Thousand |
| 08 Mar, 2024 | 4.23 | 4.37 | 4.23 | 4.32 | 210.66 Thousand |
| 07 Mar, 2024 | 4.28 | 4.3 | 4.21 | 4.24 | 261.78 Thousand |
| 06 Mar, 2024 | 4.17 | 4.34 | 4.14 | 4.27 | 912.3 Thousand |
| 05 Mar, 2024 | 4.19 | 4.22 | 4.08 | 4.18 | 420.07 Thousand |
| 04 Mar, 2024 | 4.32 | 4.36 | 4.14 | 4.19 | 378.75 Thousand |
| 01 Mar, 2024 | 4.34 | 4.43 | 4.21 | 4.22 | 3.07 Million |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3