Select Harvests Limited (SHV.AX)
AUD 5.13
(3.01%)
AUD 5.13
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.13 | 4.41 | 3.82 | 4.34 | 7.16 Million |
| 28 Feb, 2024 | 4.09 | 4.13 | 4.01 | 4.13 | 207.16 Thousand |
| 27 Feb, 2024 | 4.06 | 4.09 | 3.94 | 4.09 | 331.14 Thousand |
| 26 Feb, 2024 | 4.08 | 4.13 | 3.95 | 4.06 | 275.33 Thousand |
| 23 Feb, 2024 | 3.9 | 4.09 | 3.9 | 4.09 | 206.52 Thousand |
| 22 Feb, 2024 | 3.88 | 4.03 | 3.83 | 4.03 | 167.06 Thousand |
| 21 Feb, 2024 | 4.0 | 4.04 | 3.81 | 3.88 | 372.06 Thousand |
| 20 Feb, 2024 | 4.07 | 4.07 | 3.92 | 3.99 | 367.02 Thousand |
| 19 Feb, 2024 | 3.92 | 4.07 | 3.87 | 4.05 | 179.16 Thousand |
| 16 Feb, 2024 | 3.88 | 4.04 | 3.85 | 4.04 | 607.61 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3