Select Harvests Limited (SHV.AX)
AUD 5.15
(-1.34%)
AUD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.38 | 4.43 | 4.3 | 4.36 | 231.07 Thousand |
| 28 Mar, 2024 | 4.28 | 4.44 | 4.25 | 4.38 | 415.83 Thousand |
| 27 Mar, 2024 | 4.14 | 4.3 | 4.14 | 4.28 | 353.14 Thousand |
| 26 Mar, 2024 | 4.05 | 4.13 | 4.02 | 4.13 | 149.39 Thousand |
| 25 Mar, 2024 | 4.11 | 4.12 | 4.05 | 4.05 | 99.59 Thousand |
| 22 Mar, 2024 | 4.05 | 4.12 | 4.05 | 4.12 | 152.03 Thousand |
| 21 Mar, 2024 | 4.05 | 4.12 | 4.05 | 4.07 | 295.56 Thousand |
| 20 Mar, 2024 | 3.99 | 4.13 | 3.99 | 4.06 | 187.04 Thousand |
| 19 Mar, 2024 | 3.96 | 4.07 | 3.88 | 4.07 | 435.31 Thousand |
| 18 Mar, 2024 | 4.04 | 4.04 | 3.96 | 3.97 | 220.48 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3