Select Harvests Limited (SHV.AX)
AUD 5.13
(3.01%)
AUD 5.13
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.64 | 3.87 | 3.61 | 3.87 | 320.02 Thousand |
| 14 Feb, 2024 | 3.64 | 3.79 | 3.62 | 3.71 | 361.73 Thousand |
| 13 Feb, 2024 | 3.71 | 3.71 | 3.5 | 3.68 | 816.7 Thousand |
| 12 Feb, 2024 | 3.79 | 3.86 | 3.74 | 3.77 | 222.4 Thousand |
| 09 Feb, 2024 | 3.9 | 3.92 | 3.8 | 3.83 | 405.91 Thousand |
| 08 Feb, 2024 | 3.88 | 4.02 | 3.86 | 3.86 | 402.87 Thousand |
| 07 Feb, 2024 | 3.89 | 3.99 | 3.83 | 3.89 | 372.32 Thousand |
| 06 Feb, 2024 | 3.85 | 3.89 | 3.78 | 3.82 | 251.6 Thousand |
| 05 Feb, 2024 | 3.89 | 3.94 | 3.81 | 3.85 | 194.82 Thousand |
| 02 Feb, 2024 | 3.93 | 3.93 | 3.77 | 3.89 | 390.88 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3