Select Harvests Limited (SHV.AX)
AUD 5.13
(3.01%)
AUD 5.13
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.53 | 3.55 | 3.43 | 3.45 | 179.27 Thousand |
| 29 Apr, 2024 | 3.44 | 3.57 | 3.44 | 3.57 | 277.85 Thousand |
| 26 Apr, 2024 | 3.45 | 3.51 | 3.37 | 3.46 | 490.46 Thousand |
| 24 Apr, 2024 | 3.64 | 3.64 | 3.43 | 3.53 | 911.98 Thousand |
| 23 Apr, 2024 | 3.75 | 3.8 | 3.55 | 3.64 | 1.53 Million |
| 22 Apr, 2024 | 3.86 | 4.03 | 3.86 | 4.03 | 55.84 Thousand |
| 19 Apr, 2024 | 3.91 | 3.94 | 3.83 | 3.88 | 116.64 Thousand |
| 18 Apr, 2024 | 3.97 | 4.03 | 3.87 | 3.94 | 189.67 Thousand |
| 17 Apr, 2024 | 3.94 | 4.02 | 3.86 | 3.96 | 170.44 Thousand |
| 16 Apr, 2024 | 4.1 | 4.12 | 3.88 | 3.94 | 320.47 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3