Select Harvests Limited (SHV.AX)
AUD 5.13
(3.01%)
AUD 5.13
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.17 | 3.19 | 3.12 | 3.14 | 115.36 Thousand |
| 27 May, 2024 | 3.08 | 3.19 | 3.07 | 3.17 | 142.21 Thousand |
| 24 May, 2024 | 3.12 | 3.12 | 3.04 | 3.08 | 166.32 Thousand |
| 23 May, 2024 | 3.03 | 3.12 | 2.96 | 3.11 | 242.05 Thousand |
| 22 May, 2024 | 3.1 | 3.13 | 3.0 | 3.03 | 242.85 Thousand |
| 21 May, 2024 | 3.22 | 3.22 | 3.08 | 3.1 | 227.53 Thousand |
| 20 May, 2024 | 3.25 | 3.26 | 3.21 | 3.21 | 248.45 Thousand |
| 17 May, 2024 | 3.29 | 3.29 | 3.24 | 3.26 | 457.05 Thousand |
| 16 May, 2024 | 3.39 | 3.39 | 3.28 | 3.29 | 148.5 Thousand |
| 15 May, 2024 | 3.31 | 3.39 | 3.3 | 3.35 | 140.13 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3