Select Harvests Limited (SHV.AX)
AUD 5.13
(3.01%)
AUD 5.13
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.25 | 3.32 | 3.22 | 3.29 | 149.24 Thousand |
| 11 Jun, 2024 | 3.34 | 3.36 | 3.26 | 3.28 | 173.79 Thousand |
| 07 Jun, 2024 | 3.37 | 3.42 | 3.32 | 3.4 | 128.75 Thousand |
| 06 Jun, 2024 | 3.42 | 3.42 | 3.3 | 3.38 | 199.06 Thousand |
| 05 Jun, 2024 | 3.35 | 3.44 | 3.28 | 3.42 | 250.05 Thousand |
| 04 Jun, 2024 | 3.15 | 3.3 | 3.15 | 3.29 | 231.51 Thousand |
| 03 Jun, 2024 | 3.31 | 3.31 | 3.13 | 3.15 | 488.53 Thousand |
| 31 May, 2024 | 3.42 | 3.45 | 3.14 | 3.22 | 484.05 Thousand |
| 30 May, 2024 | 3.14 | 3.19 | 3.1 | 3.15 | 492.51 Thousand |
| 29 May, 2024 | 3.08 | 3.15 | 3.08 | 3.13 | 119.97 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3