Select Harvests Limited (SHV.AX)
AUD 5.13
(3.01%)
AUD 5.13
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.55 | 3.55 | 3.44 | 3.49 | 149.91 Thousand |
| 09 Jul, 2024 | 3.58 | 3.58 | 3.51 | 3.54 | 48.6 Thousand |
| 08 Jul, 2024 | 3.55 | 3.57 | 3.5 | 3.56 | 47.84 Thousand |
| 05 Jul, 2024 | 3.51 | 3.59 | 3.5 | 3.55 | 51.17 Thousand |
| 04 Jul, 2024 | 3.67 | 3.72 | 3.5 | 3.53 | 225.79 Thousand |
| 03 Jul, 2024 | 3.77 | 3.8 | 3.64 | 3.64 | 112.73 Thousand |
| 02 Jul, 2024 | 3.66 | 3.76 | 3.65 | 3.76 | 112.49 Thousand |
| 01 Jul, 2024 | 3.86 | 3.86 | 3.64 | 3.65 | 140.9 Thousand |
| 28 Jun, 2024 | 3.89 | 3.98 | 3.85 | 3.88 | 292.57 Thousand |
| 27 Jun, 2024 | 3.85 | 3.92 | 3.83 | 3.92 | 230.79 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3