Select Harvests Limited (SHV.AX)
AUD 5.15
(-1.34%)
AUD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.02 | 4.04 | 3.93 | 4.02 | 136.34 Thousand |
| 09 Sep, 2024 | 4.07 | 4.07 | 4.01 | 4.02 | 50.68 Thousand |
| 08 Sep, 2024 | 4.13 | 4.13 | 4.07 | 4.08 | 45.26 Thousand |
| 06 Sep, 2024 | 4.11 | 4.11 | 3.96 | 4.04 | 148.31 Thousand |
| 05 Sep, 2024 | 4.13 | 4.16 | 4.06 | 4.09 | 131.93 Thousand |
| 04 Sep, 2024 | 4.1 | 4.19 | 4.02 | 4.12 | 168.23 Thousand |
| 03 Sep, 2024 | 4.14 | 4.15 | 4.03 | 4.12 | 100.68 Thousand |
| 02 Sep, 2024 | 4.02 | 4.15 | 4.02 | 4.15 | 137.61 Thousand |
| 01 Sep, 2024 | 4.08 | 4.21 | 4.08 | 4.21 | 135.51 Thousand |
| 30 Aug, 2024 | 4.0 | 4.08 | 3.98 | 4.02 | 98.51 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3