Select Harvests Limited (SHV.AX)
AUD 5.13
(3.01%)
AUD 5.13
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.79 | 3.88 | 3.76 | 3.84 | 201 Thousand |
| 25 Jun, 2024 | 3.75 | 3.82 | 3.74 | 3.81 | 152.24 Thousand |
| 24 Jun, 2024 | 3.76 | 3.76 | 3.62 | 3.76 | 179.52 Thousand |
| 21 Jun, 2024 | 3.64 | 3.77 | 3.64 | 3.76 | 368.12 Thousand |
| 20 Jun, 2024 | 3.55 | 3.71 | 3.55 | 3.64 | 336.73 Thousand |
| 19 Jun, 2024 | 3.43 | 3.57 | 3.42 | 3.55 | 439.64 Thousand |
| 18 Jun, 2024 | 3.37 | 3.45 | 3.36 | 3.45 | 247.53 Thousand |
| 17 Jun, 2024 | 3.41 | 3.46 | 3.36 | 3.39 | 235.39 Thousand |
| 14 Jun, 2024 | 3.42 | 3.47 | 3.35 | 3.41 | 227.17 Thousand |
| 13 Jun, 2024 | 3.31 | 3.44 | 3.31 | 3.43 | 270.36 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3