Select Harvests Limited (SHV.AX)
AUD 5.13
(3.01%)
AUD 5.13
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.12 | 4.14 | 4.04 | 4.07 | 111.78 Thousand |
| 18 Aug, 2024 | 4.18 | 4.2 | 4.1 | 4.13 | 110.07 Thousand |
| 16 Aug, 2024 | 4.15 | 4.15 | 4.07 | 4.12 | 120.89 Thousand |
| 15 Aug, 2024 | 4.11 | 4.15 | 4.04 | 4.15 | 112.86 Thousand |
| 14 Aug, 2024 | 4.12 | 4.15 | 4.02 | 4.11 | 83.87 Thousand |
| 13 Aug, 2024 | 4.15 | 4.15 | 4.1 | 4.12 | 44.34 Thousand |
| 12 Aug, 2024 | 4.14 | 4.19 | 4.1 | 4.13 | 148.86 Thousand |
| 11 Aug, 2024 | 4.2 | 4.25 | 4.16 | 4.19 | 146.59 Thousand |
| 09 Aug, 2024 | 4.07 | 4.14 | 4.05 | 4.14 | 66.16 Thousand |
| 08 Aug, 2024 | 4.02 | 4.08 | 3.97 | 4.08 | 206.3 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3