Select Harvests Limited (SHV.AX)
AUD 5.15
(-1.34%)
AUD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.95 | 3.96 | 3.77 | 3.8 | 328.59 Thousand |
| 28 Oct, 2024 | 3.94 | 3.95 | 3.89 | 3.95 | 97.33 Thousand |
| 27 Oct, 2024 | 3.94 | 3.95 | 3.89 | 3.95 | 97.33 Thousand |
| 25 Oct, 2024 | 3.98 | 4.0 | 3.91 | 3.94 | 128.26 Thousand |
| 24 Oct, 2024 | 3.91 | 4.0 | 3.9 | 3.96 | 97.65 Thousand |
| 23 Oct, 2024 | 3.82 | 3.93 | 3.82 | 3.91 | 166.61 Thousand |
| 22 Oct, 2024 | 3.97 | 3.98 | 3.87 | 3.93 | 125.12 Thousand |
| 21 Oct, 2024 | 4.07 | 4.1 | 3.87 | 3.96 | 300.74 Thousand |
| 20 Oct, 2024 | 4.07 | 4.1 | 3.87 | 3.96 | 300.74 Thousand |
| 18 Oct, 2024 | 4.05 | 4.09 | 3.97 | 4.09 | 1.69 Million |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3