Select Harvests Limited (SHV.AX)
AUD 5.11
(-0.39%)
AUD 5.11
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.7 | 3.83 | 3.7 | 3.79 | 1.25 Million |
| 07 Oct, 2024 | 3.53 | 3.67 | 3.5 | 3.65 | 239.46 Thousand |
| 06 Oct, 2024 | 3.53 | 3.67 | 3.5 | 3.65 | 239.46 Thousand |
| 04 Oct, 2024 | 3.5 | 3.56 | 3.42 | 3.54 | 383.56 Thousand |
| 03 Oct, 2024 | 3.64 | 3.64 | 3.49 | 3.5 | 441.77 Thousand |
| 02 Oct, 2024 | 3.63 | 3.69 | 3.61 | 3.63 | 258.13 Thousand |
| 01 Oct, 2024 | 3.68 | 3.73 | 3.63 | 3.63 | 439.02 Thousand |
| 30 Sep, 2024 | 3.68 | 3.74 | 3.65 | 3.68 | 343.56 Thousand |
| 27 Sep, 2024 | 3.66 | 3.73 | 3.63 | 3.68 | 237.48 Thousand |
| 26 Sep, 2024 | 3.56 | 3.77 | 3.54 | 3.68 | 554.06 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3