Select Harvests Limited (SHV.AX)
AUD 5.13
(3.01%)
AUD 5.13
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.0 | 4.08 | 3.98 | 4.02 | 98.51 Thousand |
| 29 Aug, 2024 | 3.95 | 3.99 | 3.89 | 3.96 | 265.25 Thousand |
| 28 Aug, 2024 | 3.97 | 4.0 | 3.92 | 3.95 | 55.3 Thousand |
| 27 Aug, 2024 | 3.93 | 4.02 | 3.92 | 4.0 | 322.27 Thousand |
| 26 Aug, 2024 | 3.91 | 3.95 | 3.86 | 3.93 | 153.31 Thousand |
| 25 Aug, 2024 | 3.97 | 4.01 | 3.91 | 3.99 | 150.97 Thousand |
| 23 Aug, 2024 | 4.04 | 4.04 | 3.92 | 3.92 | 253.17 Thousand |
| 22 Aug, 2024 | 4.04 | 4.06 | 4.0 | 4.04 | 68.15 Thousand |
| 21 Aug, 2024 | 4.05 | 4.08 | 4.02 | 4.04 | 154.18 Thousand |
| 20 Aug, 2024 | 4.06 | 4.06 | 4.0 | 4.05 | 48.62 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3