Select Harvests Limited (SHV.AX)
AUD 5.13
(3.01%)
AUD 5.13
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.03 | 4.06 | 3.98 | 4.01 | 77.18 Thousand |
| 06 Aug, 2024 | 3.93 | 4.05 | 3.93 | 4.03 | 111.93 Thousand |
| 05 Aug, 2024 | 4.08 | 4.14 | 3.93 | 3.93 | 165.25 Thousand |
| 02 Aug, 2024 | 4.11 | 4.18 | 4.02 | 4.18 | 200.69 Thousand |
| 01 Aug, 2024 | 4.22 | 4.23 | 4.1 | 4.15 | 224.8 Thousand |
| 31 Jul, 2024 | 4.28 | 4.3 | 4.2 | 4.23 | 195.42 Thousand |
| 30 Jul, 2024 | 4.25 | 4.33 | 4.24 | 4.25 | 153.7 Thousand |
| 29 Jul, 2024 | 4.17 | 4.28 | 4.17 | 4.27 | 142.56 Thousand |
| 26 Jul, 2024 | 4.23 | 4.24 | 4.14 | 4.15 | 80.11 Thousand |
| 25 Jul, 2024 | 4.28 | 4.29 | 4.2 | 4.24 | 132.19 Thousand |
023800
BG
DRIO
BEEN
HGINFRA
BLAU3