Red Hill Iron Limited (RHI.AX)
AUD 3.32
(2.15%)
AUD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.54 | 3.61 | 3.54 | 3.55 | 3703.00 |
| 26 Feb, 2025 | 3.54 | 3.54 | 3.5 | 3.52 | 18.52 Thousand |
| 25 Feb, 2025 | 3.53 | 3.53 | 3.5 | 3.5 | 18.52 Thousand |
| 24 Feb, 2025 | 3.55 | 3.55 | 3.5 | 3.5 | 19.43 Thousand |
| 21 Feb, 2025 | 3.7 | 3.7 | 3.52 | 3.52 | 28.58 Thousand |
| 20 Feb, 2025 | 3.6 | 3.74 | 3.6 | 3.7 | 19.26 Thousand |
| 19 Feb, 2025 | 3.82 | 3.85 | 3.73 | 3.73 | 19.26 Thousand |
| 18 Feb, 2025 | 3.81 | 3.97 | 3.8 | 3.81 | 1589.00 |
| 17 Feb, 2025 | 3.8 | 3.83 | 3.8 | 3.8 | 4290.00 |
| 14 Feb, 2025 | 3.8 | 3.86 | 3.7 | 3.8 | 11.24 Thousand |
BBSN
KOOYF
MSZ
GPK
603268
INSW