Red Hill Iron Limited (RHI.AX)
AUD 3.32
(2.15%)
AUD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.2 | 3.2 | 3.15 | 3.15 | 10.97 Thousand |
| 26 Mar, 2025 | 3.22 | 3.25 | 3.16 | 3.2 | 8871.00 |
| 25 Mar, 2025 | 3.19 | 3.22 | 3.16 | 3.22 | 2833.00 |
| 24 Mar, 2025 | 3.2 | 3.2 | 3.16 | 3.16 | 5769.00 |
| 21 Mar, 2025 | 3.23 | 3.24 | 3.16 | 3.16 | 39.32 Thousand |
| 20 Mar, 2025 | 3.15 | 3.22 | 3.15 | 3.2 | 39.32 Thousand |
| 19 Mar, 2025 | 3.15 | 3.28 | 3.13 | 3.15 | 205.9 Thousand |
| 18 Mar, 2025 | 3.27 | 3.27 | 3.15 | 3.15 | 205.9 Thousand |
| 17 Mar, 2025 | 3.2 | 3.25 | 3.11 | 3.25 | 30.73 Thousand |
| 14 Mar, 2025 | 3.2 | 3.22 | 3.15 | 3.2 | 19.83 Thousand |
BBSN
KOOYF
MSZ
GPK
603268
INSW