Red Hill Iron Limited (RHI.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.35 | 3.35 | 3.23 | 3.23 | 2050.00 |
| 06 Jun, 2025 | 3.32 | 3.32 | 3.2 | 3.23 | 11.02 Thousand |
| 05 Jun, 2025 | 3.38 | 3.38 | 3.3 | 3.3 | 3035.00 |
| 04 Jun, 2025 | 3.45 | 3.45 | 3.32 | 3.4 | 4053.00 |
| 03 Jun, 2025 | 3.33 | 3.46 | 3.33 | 3.45 | 6334.00 |
| 02 Jun, 2025 | 3.4 | 3.4 | 3.33 | 3.33 | 2922.00 |
| 30 May, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 200.00 |
| 29 May, 2025 | 3.38 | 3.38 | 3.33 | 3.33 | 4579.00 |
| 28 May, 2025 | 3.31 | 3.4 | 3.31 | 3.33 | 4359.00 |
| 27 May, 2025 | 3.35 | 3.35 | 3.3 | 3.32 | 12.31 Thousand |
BBSN
KOOYF
MSZ
GPK
603268
INSW