Red Hill Iron Limited (RHI.AX)
AUD 3.32
(2.15%)
AUD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2.94 | 3.1 | 2.94 | 3.1 | 4670.00 |
| 09 Apr, 2025 | 3.09 | 3.1 | 2.9 | 2.92 | 102.15 Thousand |
| 08 Apr, 2025 | 2.85 | 3.11 | 2.85 | 3.01 | 102.15 Thousand |
| 07 Apr, 2025 | 3.09 | 3.09 | 2.8 | 2.8 | 15.44 Thousand |
| 04 Apr, 2025 | 3.19 | 3.19 | 3.11 | 3.14 | 5320.00 |
| 03 Apr, 2025 | 3.28 | 3.28 | 3.19 | 3.19 | 22.2 Thousand |
| 02 Apr, 2025 | 3.22 | 3.28 | 3.22 | 3.28 | 88.44 Thousand |
| 01 Apr, 2025 | 3.16 | 3.23 | 3.16 | 3.2 | 88.44 Thousand |
| 31 Mar, 2025 | 3.21 | 3.21 | 3.18 | 3.18 | 8.00 |
| 28 Mar, 2025 | 3.16 | 3.24 | 3.16 | 3.24 | 67.48 Thousand |
BBSN
KOOYF
MSZ
GPK
603268
INSW