Red Hill Iron Limited (RHI.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.05 | 3.15 | 3.0 | 3.15 | 21.21 Thousand |
| 23 Jun, 2025 | 3.0 | 3.0 | 2.95 | 2.95 | 6780.00 |
| 20 Jun, 2025 | 3.2 | 3.2 | 3.02 | 3.03 | 18.73 Thousand |
| 19 Jun, 2025 | 3.25 | 3.26 | 3.21 | 3.26 | 4692.00 |
| 18 Jun, 2025 | 3.23 | 3.3 | 3.23 | 3.29 | 5230.00 |
| 17 Jun, 2025 | 3.26 | 3.32 | 3.23 | 3.23 | 4123.00 |
| 16 Jun, 2025 | 3.3 | 3.3 | 3.26 | 3.26 | 1782.00 |
| 13 Jun, 2025 | 3.27 | 3.29 | 3.25 | 3.25 | 2174.00 |
| 12 Jun, 2025 | 3.31 | 3.31 | 3.27 | 3.27 | 857.00 |
| 11 Jun, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW