Red Hill Iron Limited (RHI.AX)
AUD 3.32
(2.15%)
AUD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.43 | 3.43 | 3.28 | 3.28 | 8070.00 |
| 12 Mar, 2025 | 3.5 | 3.5 | 3.4 | 3.4 | 8410.00 |
| 11 Mar, 2025 | 3.5 | 3.5 | 3.4 | 3.5 | 8410.00 |
| 10 Mar, 2025 | 3.52 | 3.54 | 3.52 | 3.54 | 214.00 |
| 07 Mar, 2025 | 3.55 | 3.55 | 3.52 | 3.52 | 4598.00 |
| 06 Mar, 2025 | 3.48 | 3.55 | 3.48 | 3.52 | 6593.00 |
| 05 Mar, 2025 | 3.45 | 3.48 | 3.44 | 3.48 | 7411.00 |
| 04 Mar, 2025 | 3.45 | 3.45 | 3.41 | 3.44 | 24.42 Thousand |
| 03 Mar, 2025 | 3.69 | 3.69 | 3.43 | 3.43 | 58.85 Thousand |
| 28 Feb, 2025 | 3.58 | 3.63 | 3.5 | 3.5 | 21.25 Thousand |
BBSN
KOOYF
MSZ
GPK
603268
INSW