Red Hill Iron Limited (RHI.AX)
AUD 3.32
(2.15%)
AUD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.04 | 4.04 | 3.5 | 3.77 | 54.82 Thousand |
| 12 Feb, 2025 | 4.14 | 4.14 | 4.0 | 4.0 | 26.08 Thousand |
| 11 Feb, 2025 | 4.14 | 4.15 | 4.1 | 4.1 | 3473.00 |
| 10 Feb, 2025 | 4.12 | 4.15 | 4.12 | 4.12 | 2540.00 |
| 09 Feb, 2025 | 4.12 | 4.15 | 4.12 | 4.12 | 2540.00 |
| 07 Feb, 2025 | 4.05 | 4.15 | 4.04 | 4.11 | 22.08 Thousand |
| 06 Feb, 2025 | 4.04 | 4.07 | 4.04 | 4.05 | 8286.00 |
| 05 Feb, 2025 | 4.07 | 4.07 | 4.03 | 4.03 | 2696.00 |
| 04 Feb, 2025 | 4.15 | 4.15 | 4.03 | 4.03 | 4072.00 |
| 03 Feb, 2025 | 4.08 | 4.15 | 4.05 | 4.15 | 5018.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW