Red Hill Iron Limited (RHI.AX)
AUD 3.32
(2.15%)
AUD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4.14 | 4.14 | 4.12 | 4.12 | 6575.00 |
| 19 Jan, 2025 | 4.14 | 4.14 | 4.12 | 4.12 | 6575.00 |
| 17 Jan, 2025 | 4.14 | 4.17 | 4.14 | 4.14 | 32.71 Thousand |
| 16 Jan, 2025 | 4.18 | 4.19 | 4.14 | 4.14 | 70.48 Thousand |
| 15 Jan, 2025 | 4.2 | 4.2 | 4.18 | 4.18 | 1930.00 |
| 14 Jan, 2025 | 4.2 | 4.2 | 4.12 | 4.12 | 5590.00 |
| 13 Jan, 2025 | 4.12 | 4.23 | 4.11 | 4.23 | 18.1 Thousand |
| 12 Jan, 2025 | 4.12 | 4.23 | 4.11 | 4.23 | 18.1 Thousand |
| 10 Jan, 2025 | 4.1 | 4.14 | 4.06 | 4.06 | 7352.00 |
| 09 Jan, 2025 | 4.09 | 4.12 | 4.06 | 4.06 | 1275.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW