Red Hill Iron Limited (RHI.AX)
AUD 3.32
(2.15%)
AUD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 4.08 | 4.15 | 4.05 | 4.15 | 5018.00 |
| 31 Jan, 2025 | 4.11 | 4.11 | 4.02 | 4.04 | 24.4 Thousand |
| 30 Jan, 2025 | 4.1 | 4.11 | 4.07 | 4.07 | 8839.00 |
| 29 Jan, 2025 | 4.1 | 4.1 | 4.07 | 4.07 | 505.00 |
| 28 Jan, 2025 | 4.15 | 4.15 | 4.05 | 4.06 | 11.87 Thousand |
| 27 Jan, 2025 | 4.15 | 4.15 | 4.05 | 4.06 | 11.87 Thousand |
| 24 Jan, 2025 | 4.06 | 4.1 | 4.05 | 4.05 | 7717.00 |
| 23 Jan, 2025 | 4.08 | 4.11 | 4.05 | 4.05 | 4359.00 |
| 22 Jan, 2025 | 4.08 | 4.15 | 4.08 | 4.08 | 4929.00 |
| 21 Jan, 2025 | 4.12 | 4.13 | 4.08 | 4.08 | 16.26 Thousand |
BBSN
KOOYF
MSZ
GPK
603268
INSW