Red Hill Iron Limited (RHI.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.27 | 3.27 | 3.15 | 3.15 | 205.9 Thousand |
| 17 Mar, 2025 | 3.2 | 3.25 | 3.11 | 3.25 | 30.73 Thousand |
| 14 Mar, 2025 | 3.2 | 3.22 | 3.15 | 3.2 | 19.83 Thousand |
| 13 Mar, 2025 | 3.43 | 3.43 | 3.28 | 3.28 | 8070.00 |
| 12 Mar, 2025 | 3.5 | 3.5 | 3.4 | 3.4 | 186.00 |
| 11 Mar, 2025 | 3.5 | 3.5 | 3.4 | 3.5 | 8410.00 |
| 10 Mar, 2025 | 3.52 | 3.54 | 3.52 | 3.54 | 214.00 |
| 07 Mar, 2025 | 3.55 | 3.55 | 3.52 | 3.52 | 4178.00 |
| 06 Mar, 2025 | 3.48 | 3.55 | 3.48 | 3.52 | 4598.00 |
| 05 Mar, 2025 | 3.45 | 3.48 | 3.44 | 3.48 | 6593.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW