Red Hill Iron Limited (RHI.AX)
AUD 3.32
(2.15%)
AUD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.09 | 4.12 | 4.05 | 4.05 | 6711.00 |
| 07 Jan, 2025 | 4.16 | 4.16 | 4.1 | 4.1 | 13.78 Thousand |
| 06 Jan, 2025 | 4.21 | 4.21 | 4.1 | 4.12 | 38.3 Thousand |
| 05 Jan, 2025 | 4.21 | 4.21 | 4.1 | 4.12 | 38.3 Thousand |
| 03 Jan, 2025 | 4.16 | 4.16 | 4.12 | 4.14 | 7940.00 |
| 02 Jan, 2025 | 4.18 | 4.19 | 4.1 | 4.12 | 10.13 Thousand |
| 01 Jan, 2025 | 4.18 | 4.19 | 4.1 | 4.12 | 10.13 Thousand |
| 31 Dec, 2024 | 4.13 | 4.15 | 4.11 | 4.11 | 4320.00 |
| 30 Dec, 2024 | 4.15 | 4.15 | 4.11 | 4.11 | 3888.00 |
| 29 Dec, 2024 | 4.15 | 4.15 | 4.11 | 4.11 | 3888.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW