Red Hill Iron Limited (RHI.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.45 | 3.45 | 3.41 | 3.44 | 7411.00 |
| 03 Mar, 2025 | 3.69 | 3.69 | 3.43 | 3.43 | 58.85 Thousand |
| 28 Feb, 2025 | 3.58 | 3.63 | 3.5 | 3.5 | 21.25 Thousand |
| 27 Feb, 2025 | 3.54 | 3.61 | 3.54 | 3.55 | 2443.00 |
| 26 Feb, 2025 | 3.54 | 3.54 | 3.5 | 3.52 | 3703.00 |
| 25 Feb, 2025 | 3.53 | 3.53 | 3.5 | 3.5 | 18.52 Thousand |
| 24 Feb, 2025 | 3.55 | 3.55 | 3.5 | 3.5 | 19.43 Thousand |
| 21 Feb, 2025 | 3.7 | 3.7 | 3.52 | 3.52 | 28.58 Thousand |
| 20 Feb, 2025 | 3.6 | 3.74 | 3.6 | 3.7 | 10.54 Thousand |
| 19 Feb, 2025 | 3.82 | 3.85 | 3.73 | 3.73 | 19.26 Thousand |
BBSN
KOOYF
MSZ
GPK
603268
INSW