Red Hill Iron Limited (RHI.AX)
AUD 3.32
(2.15%)
AUD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.06 | 4.2 | 4.06 | 4.2 | 7869.00 |
| 02 Dec, 2024 | 4.06 | 4.06 | 4.05 | 4.05 | 10.67 Thousand |
| 01 Dec, 2024 | 4.06 | 4.06 | 4.05 | 4.05 | 10.67 Thousand |
| 29 Nov, 2024 | 4.1 | 4.1 | 4.05 | 4.05 | 3286.00 |
| 28 Nov, 2024 | 4.03 | 4.11 | 4.03 | 4.1 | 20.35 Thousand |
| 27 Nov, 2024 | 4.43 | 4.5 | 4.4 | 4.41 | 203.84 Thousand |
| 26 Nov, 2024 | 4.44 | 4.55 | 4.4 | 4.4 | 228.5 Thousand |
| 25 Nov, 2024 | 4.33 | 4.44 | 4.31 | 4.38 | 231.05 Thousand |
| 24 Nov, 2024 | 4.33 | 4.44 | 4.31 | 4.38 | 231.05 Thousand |
| 22 Nov, 2024 | 4.35 | 4.38 | 4.3 | 4.35 | 249.56 Thousand |
BBSN
KOOYF
MSZ
GPK
603268
INSW