Red Hill Iron Limited (RHI.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.07 | 4.07 | 4.03 | 4.03 | 2696.00 |
| 04 Feb, 2025 | 4.15 | 4.15 | 4.03 | 4.03 | 4072.00 |
| 03 Feb, 2025 | 4.08 | 4.15 | 4.05 | 4.15 | 5018.00 |
| 02 Feb, 2025 | 4.08 | 4.15 | 4.05 | 4.15 | 5018.00 |
| 31 Jan, 2025 | 4.11 | 4.11 | 4.02 | 4.04 | 24.4 Thousand |
| 30 Jan, 2025 | 4.1 | 4.11 | 4.07 | 4.07 | 8839.00 |
| 29 Jan, 2025 | 4.1 | 4.1 | 4.07 | 4.07 | 505.00 |
| 28 Jan, 2025 | 4.15 | 4.15 | 4.05 | 4.06 | 11.87 Thousand |
| 27 Jan, 2025 | 4.15 | 4.15 | 4.05 | 4.06 | 11.87 Thousand |
| 24 Jan, 2025 | 4.06 | 4.1 | 4.05 | 4.05 | 7717.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW