Red Hill Iron Limited (RHI.AX)
AUD 3.37
(-0.3%)
AUD 3.37
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.11 | 4.16 | 4.06 | 4.06 | 39.18 Thousand |
| 10 Nov, 2024 | 4.11 | 4.16 | 4.06 | 4.06 | 39.18 Thousand |
| 08 Nov, 2024 | 4.02 | 4.16 | 4.02 | 4.16 | 2642.00 |
| 07 Nov, 2024 | 4.1 | 4.2 | 4.03 | 4.2 | 27.71 Thousand |
| 06 Nov, 2024 | 4.19 | 4.19 | 4.16 | 4.17 | 2547.00 |
| 05 Nov, 2024 | 4.04 | 4.17 | 4.04 | 4.16 | 2911.00 |
| 04 Nov, 2024 | 4.03 | 4.06 | 4.03 | 4.04 | 26.86 Thousand |
| 03 Nov, 2024 | 4.03 | 4.06 | 4.03 | 4.04 | 26.86 Thousand |
| 01 Nov, 2024 | 4.15 | 4.17 | 4.03 | 4.03 | 3627.00 |
| 31 Oct, 2024 | 4.0 | 4.04 | 4.0 | 4.04 | 5378.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW