Red Hill Iron Limited (RHI.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.12 | 4.23 | 4.11 | 4.23 | 18.1 Thousand |
| 12 Jan, 2025 | 4.12 | 4.23 | 4.11 | 4.23 | 18.1 Thousand |
| 10 Jan, 2025 | 4.1 | 4.14 | 4.06 | 4.06 | 7352.00 |
| 09 Jan, 2025 | 4.09 | 4.12 | 4.06 | 4.06 | 1275.00 |
| 08 Jan, 2025 | 4.09 | 4.12 | 4.05 | 4.05 | 6711.00 |
| 07 Jan, 2025 | 4.16 | 4.16 | 4.1 | 4.1 | 13.78 Thousand |
| 06 Jan, 2025 | 4.21 | 4.21 | 4.1 | 4.12 | 38.3 Thousand |
| 05 Jan, 2025 | 4.21 | 4.21 | 4.1 | 4.12 | 38.3 Thousand |
| 03 Jan, 2025 | 4.16 | 4.16 | 4.12 | 4.14 | 7940.00 |
| 02 Jan, 2025 | 4.18 | 4.19 | 4.1 | 4.12 | 10.13 Thousand |
BBSN
KOOYF
MSZ
GPK
603268
INSW