Red Hill Iron Limited (RHI.AX)
AUD 3.37
(-0.3%)
AUD 3.37
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.02 | 4.15 | 4.0 | 4.15 | 7653.00 |
| 17 Oct, 2024 | 4.19 | 4.19 | 4.0 | 4.0 | 5821.00 |
| 16 Oct, 2024 | 4.16 | 4.19 | 4.04 | 4.18 | 12.75 Thousand |
| 15 Oct, 2024 | 4.0 | 4.0 | 3.89 | 4.0 | 9273.00 |
| 14 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 2449.00 |
| 13 Oct, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 2449.00 |
| 11 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Oct, 2024 | 4.0 | 4.0 | 3.85 | 4.0 | 4277.00 |
| 09 Oct, 2024 | 3.83 | 4.15 | 3.83 | 4.0 | 14.86 Thousand |
| 08 Oct, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1152.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW