AUD 3.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 4.19 | 4.24 | 4.12 | 4.12 | 9026.00 |
19 Dec, 2024 | 4.27 | 4.3 | 4.11 | 4.12 | 60.19 Thousand |
18 Dec, 2024 | 4.34 | 4.34 | 4.27 | 4.27 | 20.85 Thousand |
17 Dec, 2024 | 4.34 | 4.35 | 4.29 | 4.34 | 27.39 Thousand |
16 Dec, 2024 | 4.33 | 4.35 | 4.3 | 4.3 | 23.07 Thousand |
15 Dec, 2024 | 4.33 | 4.35 | 4.3 | 4.3 | 23.07 Thousand |
13 Dec, 2024 | 4.27 | 4.31 | 4.25 | 4.31 | 27.48 Thousand |
12 Dec, 2024 | 4.25 | 4.31 | 4.22 | 4.22 | 20.97 Thousand |
11 Dec, 2024 | 4.18 | 4.22 | 4.18 | 4.2 | 8341.00 |
10 Dec, 2024 | 4.28 | 4.28 | 4.11 | 4.12 | 8532.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW