Red Hill Iron Limited (RHI.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 4.27 | 4.27 | 4.2 | 4.25 | 75.87 Thousand |
| 06 Dec, 2024 | 4.29 | 4.3 | 4.25 | 4.29 | 4299.00 |
| 05 Dec, 2024 | 4.27 | 4.31 | 4.26 | 4.26 | 18.07 Thousand |
| 04 Dec, 2024 | 4.27 | 4.32 | 4.21 | 4.27 | 58.56 Thousand |
| 03 Dec, 2024 | 4.06 | 4.2 | 4.06 | 4.2 | 7869.00 |
| 02 Dec, 2024 | 4.06 | 4.06 | 4.05 | 4.05 | 10.67 Thousand |
| 01 Dec, 2024 | 4.06 | 4.06 | 4.05 | 4.05 | 10.67 Thousand |
| 29 Nov, 2024 | 4.1 | 4.1 | 4.05 | 4.05 | 3286.00 |
| 28 Nov, 2024 | 4.03 | 4.11 | 4.03 | 4.1 | 20.35 Thousand |
| 27 Nov, 2024 | 4.43 | 4.5 | 4.4 | 4.41 | 203.84 Thousand |
BBSN
KOOYF
MSZ
GPK
603268
INSW