Red Hill Iron Limited (RHI.AX)
AUD 3.37
(-0.3%)
AUD 3.37
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.9 | 4.0 | 3.85 | 3.94 | 1566.00 |
| 06 Oct, 2024 | 3.9 | 4.0 | 3.85 | 3.94 | 1566.00 |
| 04 Oct, 2024 | 3.94 | 3.94 | 3.93 | 3.93 | 1576.00 |
| 03 Oct, 2024 | 3.96 | 3.96 | 3.9 | 3.94 | 1783.00 |
| 02 Oct, 2024 | 3.8 | 4.18 | 3.8 | 4.04 | 23.01 Thousand |
| 01 Oct, 2024 | 3.85 | 3.88 | 3.8 | 3.8 | 26.97 Thousand |
| 30 Sep, 2024 | 3.51 | 3.81 | 3.51 | 3.8 | 41.38 Thousand |
| 27 Sep, 2024 | 3.41 | 3.54 | 3.41 | 3.54 | 2915.00 |
| 26 Sep, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 298.00 |
| 25 Sep, 2024 | 3.35 | 3.36 | 3.32 | 3.35 | 6495.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW