Red Hill Iron Limited (RHI.AX)
AUD 3.37
(-0.3%)
AUD 3.37
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.4 | 3.49 | 3.35 | 3.49 | 14.08 Thousand |
| 10 Sep, 2024 | 3.23 | 3.4 | 3.08 | 3.3 | 30.89 Thousand |
| 09 Sep, 2024 | 2.95 | 3.05 | 2.84 | 3.02 | 13.05 Thousand |
| 08 Sep, 2024 | 2.95 | 3.05 | 2.84 | 3.02 | 13.05 Thousand |
| 06 Sep, 2024 | 3.11 | 3.13 | 2.94 | 2.94 | 20.21 Thousand |
| 05 Sep, 2024 | 3.37 | 3.37 | 3.11 | 3.13 | 21.81 Thousand |
| 04 Sep, 2024 | 3.55 | 3.55 | 3.49 | 3.5 | 4913.00 |
| 03 Sep, 2024 | 3.62 | 3.62 | 3.55 | 3.62 | 190.00 |
| 02 Sep, 2024 | 3.68 | 3.68 | 3.6 | 3.63 | 2833.00 |
| 01 Sep, 2024 | 3.68 | 3.68 | 3.6 | 3.63 | 2833.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW