AUD 3.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 4.1 | 4.11 | 3.97 | 3.97 | 12.69 Thousand |
14 Nov, 2024 | 4.08 | 4.12 | 4.08 | 4.12 | 25.93 Thousand |
13 Nov, 2024 | 4.1 | 4.1 | 4.06 | 4.07 | 6906.00 |
12 Nov, 2024 | 4.06 | 4.1 | 4.06 | 4.1 | 13.06 Thousand |
11 Nov, 2024 | 4.11 | 4.16 | 4.06 | 4.06 | 39.18 Thousand |
10 Nov, 2024 | 4.11 | 4.16 | 4.06 | 4.06 | 39.18 Thousand |
08 Nov, 2024 | 4.02 | 4.16 | 4.02 | 4.16 | 2642.00 |
07 Nov, 2024 | 4.1 | 4.2 | 4.03 | 4.2 | 27.71 Thousand |
06 Nov, 2024 | 4.19 | 4.19 | 4.16 | 4.17 | 2547.00 |
05 Nov, 2024 | 4.04 | 4.17 | 4.04 | 4.16 | 2911.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW