AUD 3.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 4.03 | 4.06 | 4.03 | 4.04 | 26.86 Thousand |
03 Nov, 2024 | 4.03 | 4.06 | 4.03 | 4.04 | 26.86 Thousand |
01 Nov, 2024 | 4.15 | 4.17 | 4.03 | 4.03 | 3627.00 |
31 Oct, 2024 | 4.0 | 4.04 | 4.0 | 4.04 | 5378.00 |
30 Oct, 2024 | 4.01 | 4.01 | 3.96 | 3.98 | 7071.00 |
29 Oct, 2024 | 3.95 | 4.0 | 3.9 | 3.99 | 14.18 Thousand |
28 Oct, 2024 | 4.0 | 4.0 | 3.94 | 3.95 | 4351.00 |
27 Oct, 2024 | 4.0 | 4.0 | 3.94 | 3.95 | 4351.00 |
25 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
24 Oct, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 91.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW