Red Hill Iron Limited (RHI.AX)
AUD 3.37
(-0.3%)
AUD 3.37
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.65 | 3.71 | 3.58 | 3.66 | 36.14 Thousand |
| 29 Aug, 2024 | 3.7 | 3.7 | 3.6 | 3.7 | 6029.00 |
| 28 Aug, 2024 | 3.63 | 3.74 | 3.51 | 3.65 | 43.99 Thousand |
| 27 Aug, 2024 | 3.8 | 3.8 | 3.61 | 3.61 | 11.49 Thousand |
| 26 Aug, 2024 | 3.87 | 3.87 | 3.75 | 3.8 | 7618.00 |
| 25 Aug, 2024 | 3.87 | 3.87 | 3.75 | 3.8 | 7618.00 |
| 23 Aug, 2024 | 4.02 | 4.02 | 3.85 | 3.87 | 2470.00 |
| 22 Aug, 2024 | 3.71 | 4.03 | 3.6 | 4.03 | 18.47 Thousand |
| 21 Aug, 2024 | 3.95 | 3.95 | 3.7 | 3.7 | 101.26 Thousand |
| 20 Aug, 2024 | 4.22 | 4.22 | 3.65 | 3.93 | 103.65 Thousand |
BBSN
KOOYF
MSZ
GPK
603268
INSW