Red Hill Iron Limited (RHI.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.03 | 4.06 | 4.03 | 4.04 | 26.86 Thousand |
| 03 Nov, 2024 | 4.03 | 4.06 | 4.03 | 4.04 | 26.86 Thousand |
| 01 Nov, 2024 | 4.15 | 4.17 | 4.03 | 4.03 | 3627.00 |
| 31 Oct, 2024 | 4.0 | 4.04 | 4.0 | 4.04 | 5378.00 |
| 30 Oct, 2024 | 4.01 | 4.01 | 3.96 | 3.98 | 7071.00 |
| 29 Oct, 2024 | 3.95 | 4.0 | 3.9 | 3.99 | 14.18 Thousand |
| 28 Oct, 2024 | 4.0 | 4.0 | 3.94 | 3.95 | 4351.00 |
| 27 Oct, 2024 | 4.0 | 4.0 | 3.94 | 3.95 | 4351.00 |
| 25 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Oct, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 91.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW