Red Hill Iron Limited (RHI.AX)
AUD 3.37
(-0.3%)
AUD 3.37
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.51 | 4.51 | 4.17 | 4.26 | 68.16 Thousand |
| 18 Aug, 2024 | 4.51 | 4.51 | 4.17 | 4.26 | 68.16 Thousand |
| 16 Aug, 2024 | 4.85 | 4.85 | 4.51 | 4.51 | 19.19 Thousand |
| 15 Aug, 2024 | 5.1 | 5.1 | 4.87 | 4.9 | 37.57 Thousand |
| 14 Aug, 2024 | 5.1 | 5.11 | 5.01 | 5.03 | 13.28 Thousand |
| 13 Aug, 2024 | 5.12 | 5.13 | 5.1 | 5.1 | 7707.00 |
| 12 Aug, 2024 | 5.27 | 5.27 | 5.13 | 5.13 | 556.00 |
| 11 Aug, 2024 | 5.27 | 5.27 | 5.13 | 5.13 | 556.00 |
| 09 Aug, 2024 | 5.08 | 5.34 | 5.08 | 5.27 | 3556.00 |
| 08 Aug, 2024 | 5.24 | 5.39 | 4.99 | 5.03 | 15.59 Thousand |
BBSN
KOOYF
MSZ
GPK
603268
INSW