Red Hill Iron Limited (RHI.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 3.14 | 3.14 | 3.13 | 3.13 | 20.00 |
| 07 Jul, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 93.00 |
| 04 Jul, 2025 | 3.05 | 3.1 | 3.05 | 3.06 | 1238.00 |
| 03 Jul, 2025 | 3.09 | 3.1 | 3.01 | 3.1 | 2849.00 |
| 02 Jul, 2025 | 3.09 | 3.09 | 3.0 | 3.0 | 5508.00 |
| 01 Jul, 2025 | 2.91 | 3.01 | 2.91 | 3.01 | 2138.00 |
| 30 Jun, 2025 | 2.96 | 2.96 | 2.83 | 2.86 | 23.84 Thousand |
| 27 Jun, 2025 | 2.95 | 2.98 | 2.95 | 2.95 | 2885.00 |
| 26 Jun, 2025 | 3.04 | 3.04 | 2.88 | 2.9 | 34.11 Thousand |
| 25 Jun, 2025 | 3.11 | 3.11 | 3.04 | 3.04 | 32.15 Thousand |
BBSN
KOOYF
MSZ
GPK
603268
INSW