Red Hill Iron Limited (RHI.AX)
AUD 3.25
(-2.4%)
AUD 3.25
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.32 | 3.43 | 3.25 | 3.25 | 49.09 Thousand |
| 23 Apr, 2025 | 3.32 | 3.43 | 3.28 | 3.28 | 49.08 Thousand |
| 22 Apr, 2025 | 3.25 | 3.33 | 3.2 | 3.33 | 10.11 Thousand |
| 18 Apr, 2025 | 3.29 | 3.3 | 3.28 | 3.28 | 3639.00 |
| 17 Apr, 2025 | 3.29 | 3.3 | 3.28 | 3.28 | 3639.00 |
| 16 Apr, 2025 | 3.25 | 3.26 | 3.17 | 3.17 | 2925.00 |
| 15 Apr, 2025 | 3.1 | 3.29 | 3.1 | 3.29 | 6300.00 |
| 14 Apr, 2025 | 3.0 | 3.11 | 2.99 | 3.02 | 31.83 Thousand |
| 11 Apr, 2025 | 3.1 | 3.1 | 3.02 | 3.05 | 2287.00 |
| 10 Apr, 2025 | 2.94 | 3.1 | 2.94 | 3.1 | 2018.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW